Bonk

BONK · 美元计价

$0.00000289

-5.25% ≈ ￥0.00001907 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000305

24H 成交量$541.22万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BANANABanana Gun	$3.216	$3.47	$3.06	$18.38万	$1,387.48万	-3.86%
100	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.43	$553.48万	$2,364.09万	-1.50%
457	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-3.82%
503	DIADIA	$0.1309	$0.1409	$0.1246	$38.76万	$1,675.53万	-3.04%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$829.16万	$29.66亿	-3.50%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.02351	$0.02551	$0.0217	$172.85万	$2,474.46万	-4.35%
423	C98Coin98	$0.0131	$0.01461	$0.01222	$55.07万	$1,449.81万	-6.03%
268	KAIAKaia	$0.033	$0.0344	$0.0307	$107.86万	$2.21亿	0.00%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$461.52万	$4,108.61万	-12.42%
470	GMXGMX	$7.98	$8.62	$7.68	$44.56万	$9,194.14万	-5.00%
387	THEThena	$0.0474	$0.0542	$0.044	$64.55万	$736.00万	-9.37%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.0235	$0.02602	$0.02074	$215.52万	$1,936.20万	-8.10%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$499.08万	$2.00亿	-10.22%
483	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$41.85万	$495.80万	-3.20%
488	SAPIENSapien	$0.05178	$0.05676	$0.0502	$40.97万	$1,371.01万	-4.34%
23	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,673.20万	$26.14亿	0.03%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.89%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,382.70万	$3,828.31万	-13.94%