Thena

THE · 美元计价

$0.0477

-9.49% ≈ ￥0.31482 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0527

24H 成交量$54.19万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BANANABanana Gun	$3.181	$3.47	$3.06	$15.64万	$1,387.48万	-5.61%
103	TSLABTesla (bStocks Tokenized Stock	$397.4	$407.21	$393.56	$534.20万	$2,364.09万	-0.51%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
537	DIADIA	$0.1317	$0.1409	$0.1246	$29.86万	$1,675.53万	-3.02%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$796.61万	$29.66亿	-3.70%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.02334	$0.02551	$0.0217	$166.34万	$2,474.46万	-4.31%
412	C98Coin98	$0.0131	$0.01461	$0.01222	$54.49万	$1,449.81万	-7.68%
260	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.83万	$2.21亿	-1.52%
115	PHAPHALA	$0.0398	$0.0482	$0.0367	$429.26万	$4,108.61万	-14.78%
480	GMXGMX	$8.05	$8.62	$7.68	$40.66万	$9,194.14万	-5.29%
415	THEThena	$0.0477	$0.0542	$0.044	$54.19万	$736.00万	-9.49%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
185	OGNOrigin Token	$0.02177	$0.02628	$0.02074	$198.02万	$1,936.20万	-15.91%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$470.25万	$2.00亿	-10.72%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.77万	$495.80万	-7.96%
471	SAPIENSapien	$0.05167	$0.05676	$0.0502	$42.07万	$1,371.01万	-5.02%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,860.47万	$26.14亿	0.02%
197	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$180.07万	$4,300.43万	-5.41%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.29万	$3,828.31万	-11.36%