PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANANABanana Gun	$3.215	$3.47	$3.06	$17.81万	$1,387.48万	-4.06%
102	TSLABTesla (bStocks Tokenized Stock	$395.96	$407.21	$393.56	$556.92万	$2,364.09万	-1.30%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$46.77万	$741.14万	-2.89%
500	DIADIA	$0.131	$0.1409	$0.1246	$38.49万	$1,675.53万	-2.60%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$812.06万	$29.66亿	-2.89%
555	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.02369	$0.02551	$0.0217	$170.20万	$2,474.46万	-4.59%
430	C98Coin98	$0.01315	$0.01461	$0.01222	$52.84万	$1,449.81万	-5.26%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.38万	$2.21亿	0.30%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$444.17万	$4,108.61万	-12.17%
473	GMXGMX	$7.99	$8.62	$7.68	$42.99万	$9,194.14万	-4.43%
420	THEThena	$0.0475	$0.0542	$0.044	$55.44万	$736.00万	-8.65%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
177	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.22万	$1,936.20万	-10.09%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$501.97万	$2.00亿	-9.43%
564	LAZIOLazio Fan Token	$0.369	$0.378	$0.337	$26.97万	$495.80万	-1.60%
479	SAPIENSapien	$0.05134	$0.05676	$0.0502	$41.75万	$1,371.01万	-4.73%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,642.29万	$26.14亿	0.02%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$179.12万	$4,300.43万	-4.20%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.35	$105.45	$83.54	$3,434.82万	$3,828.31万	-12.40%