Kaia

KAIA · 美元计价

$0.0327

-1.80% ≈ ￥0.21582 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0333

24H 成交量$111.53万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BANANABanana Gun	$3.201	$3.47	$3.06	$15.73万	$1,387.48万	-5.71%
102	TSLABTesla (bStocks Tokenized Stock	$397.05	$407.21	$393.56	$550.13万	$2,364.09万	-1.28%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.25万	$741.14万	-6.27%
539	DIADIA	$0.1327	$0.1409	$0.1246	$29.87万	$1,675.53万	-3.21%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$794.99万	$29.66亿	-4.27%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
207	DODODODO	$0.02364	$0.02551	$0.0217	$172.27万	$2,474.46万	-3.67%
413	C98Coin98	$0.01318	$0.01461	$0.01222	$54.44万	$1,449.81万	-8.03%
260	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.53万	$2.21亿	-1.80%
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$434.72万	$4,108.61万	-16.42%
479	GMXGMX	$7.98	$8.62	$7.68	$40.90万	$9,194.14万	-6.23%
415	THEThena	$0.0481	$0.0542	$0.044	$54.28万	$736.00万	-9.59%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
182	OGNOrigin Token	$0.02241	$0.02628	$0.02074	$202.24万	$1,936.20万	-14.27%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$486.36万	$2.00亿	-11.95%
581	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.58万	$495.80万	-7.18%
473	SAPIENSapien	$0.0517	$0.05676	$0.0502	$41.84万	$1,371.01万	-5.74%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.28万	$26.14亿	0.04%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.23万	$4,300.43万	-5.78%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$105.45	$83.54	$3,602.33万	$3,828.31万	-13.68%