Gram (prev. Toncoin)

GRAM · 美元计价

$1.188

-1.98% ≈ ￥7.8408 (-$0.02)

更新于 2026-10-30 16:30:04

24H 最高$1.24

24H 最低$1.10

今日开盘$1.212

24H 成交量$939.24万

流通市值$34.93亿

24H 涨跌额(-$0.02)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BANANABanana Gun	$3.212	$3.47	$3.06	$17.85万	$1,387.48万	-4.01%
100	TSLABTesla (bStocks Tokenized Stock	$394.05	$407.21	$393.43	$555.69万	$2,364.09万	-1.79%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.26万	$741.14万	-3.82%
503	DIADIA	$0.1305	$0.1409	$0.1246	$38.28万	$1,675.53万	-3.05%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$825.63万	$29.66亿	-2.89%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.02326	$0.02551	$0.0217	$172.84万	$2,474.46万	-5.52%
425	C98Coin98	$0.0131	$0.01461	$0.01222	$54.36万	$1,449.81万	-5.89%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.62万	$2.21亿	0.30%
111	PHAPHALA	$0.0401	$0.0482	$0.0367	$454.38万	$4,108.61万	-11.48%
466	GMXGMX	$7.99	$8.62	$7.68	$45.31万	$9,194.14万	-5.56%
391	THEThena	$0.0473	$0.0542	$0.044	$63.33万	$736.00万	-9.39%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	OGNOrigin Token	$0.02319	$0.02602	$0.02074	$213.34万	$1,936.20万	-9.27%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$504.11万	$2.00亿	-9.42%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.84万	$495.80万	-2.15%
485	SAPIENSapien	$0.05165	$0.05676	$0.0502	$41.23万	$1,371.01万	-4.56%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,682.89万	$26.14亿	0.03%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.13万	$4,300.43万	-4.42%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.42	$105.45	$83.54	$3,399.00万	$3,828.31万	-15.09%