Smooth Love Potion

SLP · 美元计价

$0.000494

-4.26% ≈ ￥0.0032604 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.000535

24H 最低$0.000446

今日开盘$0.000516

24H 成交量$55.80万

流通市值$1,926.14万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	BANANABanana Gun	$3.203	$3.47	$3.06	$18.33万	$1,387.48万	-4.42%
100	TSLABTesla (bStocks Tokenized Stock	$394.6	$407.21	$393.43	$557.96万	$2,364.09万	-1.98%
456	STOStakeStone	$0.0301	$0.0332	$0.028	$47.31万	$741.14万	-4.44%
504	DIADIA	$0.1314	$0.1409	$0.1246	$38.80万	$1,675.53万	-2.38%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$830.14万	$29.66亿	-4.10%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
209	DODODODO	$0.02333	$0.02551	$0.0217	$171.43万	$2,474.46万	-5.43%
424	C98Coin98	$0.0131	$0.01461	$0.01222	$55.08万	$1,449.81万	-6.43%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
113	PHAPHALA	$0.0403	$0.0482	$0.0367	$462.45万	$4,108.61万	-12.58%
470	GMXGMX	$7.93	$8.62	$7.68	$44.45万	$9,194.14万	-5.93%
387	THEThena	$0.0474	$0.0542	$0.044	$64.46万	$736.00万	-9.37%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02355	$0.02602	$0.02074	$215.72万	$1,936.20万	-8.22%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$497.62万	$2.00亿	-10.93%
477	LAZIOLazio Fan Token	$0.369	$0.388	$0.337	$43.17万	$495.80万	-1.86%
490	SAPIENSapien	$0.0516	$0.05676	$0.0502	$40.77万	$1,371.01万	-4.89%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,644.01万	$26.14亿	0.01%
205	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.54万	$4,300.43万	-5.13%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.37	$105.45	$83.54	$3,376.06万	$3,828.31万	-16.08%