SideShift

XAI · 美元计价

$0.00723

1.40% ≈ ￥0.047718 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.00735

24H 最低$0.00699

今日开盘$0.00713

24H 成交量$9.91万

流通市值$1,516.15万

24H 涨跌额($0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BANANABanana Gun	$3.241	$3.28	$3.15	$4.61万	$1,279.38万	1.28%
75	TSLABTesla (bStocks Tokenized Stock	$399.7	$404.59	$388.14	$403.07万	$2,371.40万	1.08%
514	STOStakeStone	$0.0307	$0.031	$0.0292	$20.43万	$670.24万	1.99%
241	DIADIA	$0.1418	$0.1501	$0.133	$72.29万	$1,784.76万	3.43%
82	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$343.39万	$27.90亿	-1.67%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
193	DODODODO	$0.02374	$0.0244	$0.02175	$88.96万	$2,226.49万	2.77%
532	C98Coin98	$0.0132	$0.01333	$0.01274	$18.52万	$1,301.18万	1.54%
344	KAIAKaia	$0.0343	$0.0346	$0.033	$42.26万	$2.17亿	3.00%
113	PHAPHALA	$0.041	$0.043	$0.037	$210.84万	$3,656.00万	-0.97%
530	GMXGMX	$8.09	$8.11	$7.80	$18.87万	$8,537.24万	1.00%
477	THEThena	$0.0494	$0.0507	$0.0467	$24.01万	$650.47万	3.78%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
154	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$133.18万	$1,804.91万	2.58%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1883	$0.1923	$0.1706	$267.26万	$1.83亿	8.66%
538	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$18.34万	$469.47万	0.84%
600	SAPIENSapien	$0.05252	$0.05303	$0.05056	$12.53万	$1,242.84万	2.10%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,283.20万	$26.13亿	-0.02%
352	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$40.78万	$3,930.36万	3.32%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.33	$84.18	$70.37	$2,012.94万	$2,917.81万	-5.64%