Horizen

ZEN · 美元计价

$5.368

-6.19% ≈ ￥35.4288 (-$0.35)

更新于 2026-10-30 16:15:02

24H 最高$6.16

24H 最低$5.01

今日开盘$5.722

24H 成交量$599.14万

流通市值$1.13亿

24H 涨跌额(-$0.35)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BANANABanana Gun	$3.203	$3.47	$3.06	$17.85万	$1,387.48万	-4.27%
101	TSLABTesla (bStocks Tokenized Stock	$393.83	$407.21	$393.43	$555.10万	$2,364.09万	-1.78%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.14万	$741.14万	-3.50%
496	DIADIA	$0.1304	$0.1409	$0.1246	$39.28万	$1,675.53万	-3.41%
83	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$822.83万	$29.66亿	-2.69%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
210	DODODODO	$0.0232	$0.02551	$0.0217	$172.17万	$2,474.46万	-5.61%
428	C98Coin98	$0.01308	$0.01461	$0.01222	$53.26万	$1,449.81万	-5.76%
262	KAIAKaia	$0.033	$0.0344	$0.0307	$111.33万	$2.21亿	0.30%
112	PHAPHALA	$0.04	$0.0482	$0.0367	$450.06万	$4,108.61万	-11.70%
476	GMXGMX	$8.19	$8.62	$7.68	$43.59万	$9,194.14万	-3.08%
391	THEThena	$0.0475	$0.0542	$0.044	$63.11万	$736.00万	-9.00%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.47万	$1,936.20万	-9.81%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1738	$0.2104	$0.1592	$503.18万	$2.00亿	-8.91%
503	LAZIOLazio Fan Token	$0.355	$0.388	$0.337	$38.33万	$495.80万	-5.08%
484	SAPIENSapien	$0.05155	$0.05676	$0.0502	$41.41万	$1,371.01万	-4.56%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,690.32万	$26.14亿	0.02%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.67%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$84.85	$105.45	$83.54	$3,403.26万	$3,828.31万	-14.23%