Advanced Micro Devices (bStock

AMDB · 美元计价

$511.55

0.69% ≈ ￥3376.23 ($3.48)

更新于 2026-11-02 02:45:02

24H 最高$514.70

24H 最低$507.61

今日开盘$508.07

24H 成交量$7.25万

流通市值$1,044.47万

24H 涨跌额($3.48)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BANANABanana Gun	$3.171	$3.25	$3.17	$5.22万	$1,306.20万	-2.25%
303	TSLABTesla (bStocks Tokenized Stock	$400.14	$401.37	$399.30	$38.69万	$2,362.85万	0.14%
148	STOStakeStone	$0.0304	$0.0338	$0.0301	$98.97万	$702.49万	-3.19%
438	DIADIA	$0.148	$0.1482	$0.1439	$20.19万	$1,740.58万	0.48%
174	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$83.61万	$27.81亿	-0.43%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
73	DODODODO	$0.02235	$0.0248	$0.0222	$232.94万	$2,354.98万	-4.16%
578	C98Coin98	$0.01283	$0.01323	$0.01283	$7.68万	$1,327.25万	-3.02%
397	KAIAKaia	$0.0334	$0.0349	$0.0333	$25.29万	$2.23亿	-2.91%
125	PHAPHALA	$0.0414	$0.043	$0.0404	$125.99万	$3,569.33万	0.24%
499	GMXGMX	$8.16	$8.34	$8.08	$13.89万	$8,901.02万	-1.69%
393	THEThena	$0.0478	$0.0493	$0.0476	$25.60万	$683.13万	-2.85%
317	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
89	OGNOrigin Token	$0.02509	$0.02767	$0.02411	$191.05万	$1,825.32万	2.95%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1848	$0.1962	$0.1845	$187.52万	$1.94亿	-2.89%
448	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$18.60万	$481.92万	-0.82%
602	SAPIENSapien	$0.05122	$0.05226	$0.05121	$5.19万	$1,275.20万	-1.37%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.91万	$24.33亿	0.00%
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.52万	$4,047.48万	-1.00%
79	SOXLBSemicon Bull 3X ETF (bStocks T	$78.02	$79.45	$77.09	$227.11万	$2,908.34万	0.94%