CRMB

CRMB · 美元计价

$227.79

-0.95% ≈ ￥1503.41 (-$2.18)

更新于 2026-10-31 21:10:01

24H 最高$234.77

24H 最低$227.51

今日开盘$229.97

24H 成交量$1.34万

流通市值—

24H 涨跌额(-$2.18)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BANANABanana Gun	$3.229	$3.28	$3.15	$5.33万	$1,279.38万	1.32%
76	TSLABTesla (bStocks Tokenized Stock	$399.64	$404.59	$388.14	$389.70万	$2,371.40万	1.05%
519	STOStakeStone	$0.0306	$0.031	$0.0292	$20.08万	$670.24万	1.66%
243	DIADIA	$0.1411	$0.1501	$0.133	$71.74万	$1,784.76万	3.14%
86	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$323.61万	$27.90亿	-2.28%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
197	DODODODO	$0.02366	$0.0244	$0.02175	$88.88万	$2,226.49万	2.69%
533	C98Coin98	$0.01311	$0.01333	$0.01274	$18.45万	$1,301.18万	0.85%
342	KAIAKaia	$0.0344	$0.0346	$0.033	$42.83万	$2.17亿	2.99%
113	PHAPHALA	$0.041	$0.043	$0.037	$211.32万	$3,656.00万	-0.24%
548	GMXGMX	$8.14	$8.15	$7.80	$17.46万	$8,537.24万	2.39%
476	THEThena	$0.0493	$0.0507	$0.0467	$24.19万	$650.47万	4.01%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
153	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$132.69万	$1,804.91万	1.80%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.1923	$0.1706	$266.29万	$1.83亿	8.37%
554	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$17.02万	$469.47万	1.40%
600	SAPIENSapien	$0.05204	$0.05303	$0.05056	$12.39万	$1,242.84万	1.60%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,325.37万	$26.13亿	-0.02%
357	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.58万	$3,930.36万	3.08%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.09	$84.18	$70.37	$1,991.27万	$2,917.81万	-5.11%