Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-02 02:00:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,756.35万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BANANABanana Gun	$3.184	$3.25	$3.18	$5.16万	$1,306.20万	-1.61%
303	TSLABTesla (bStocks Tokenized Stock	$400.15	$401.37	$399.30	$39.40万	$2,362.85万	0.12%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.71万	$702.49万	-3.47%
419	DIADIA	$0.1464	$0.1492	$0.1439	$21.82万	$1,740.58万	-1.48%
159	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$93.10万	$27.81亿	-0.21%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
77	DODODODO	$0.0227	$0.0248	$0.02224	$229.19万	$2,354.98万	-3.61%
582	C98Coin98	$0.01291	$0.01323	$0.01286	$7.49万	$1,327.25万	-2.12%
404	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.49万	$2.23亿	-2.61%
126	PHAPHALA	$0.042	$0.043	$0.0404	$124.04万	$3,569.33万	1.70%
499	GMXGMX	$8.19	$8.34	$8.08	$13.93万	$8,901.02万	-0.97%
403	THEThena	$0.0482	$0.0494	$0.0476	$24.56万	$683.13万	-2.03%
319	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
90	OGNOrigin Token	$0.02524	$0.02767	$0.02411	$190.51万	$1,825.32万	3.23%
91	EIGENEigenCloud (prev. EigenLayer)	$0.186	$0.1962	$0.1857	$190.21万	$1.94亿	-2.77%
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.24万	$481.92万	0.00%
601	SAPIENSapien	$0.05134	$0.05226	$0.05124	$5.10万	$1,275.20万	-1.17%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.74万	$24.33亿	0.00%
459	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.66万	$4,047.48万	-0.74%
79	SOXLBSemicon Bull 3X ETF (bStocks T	$78.43	$79.45	$77.09	$224.23万	$2,908.34万	1.62%