Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.74

0.76% ≈ ￥889.284 ($1.02)

更新于 2026-11-02 01:05:02

24H 最高$135.30

24H 最低$133.12

今日开盘$133.72

24H 成交量$275.59万

流通市值$4,881.08万

24H 涨跌额($1.02)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BANANABanana Gun	$3.187	$3.25	$3.18	$4.92万	$1,306.20万	-1.94%
303	TSLABTesla (bStocks Tokenized Stock	$400.15	$401.37	$399.30	$39.69万	$2,362.85万	0.14%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.85万	$702.49万	-2.87%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.33万	$1,740.58万	-0.95%
159	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000466	$96.38万	$27.81亿	0.21%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
77	DODODODO	$0.0227	$0.0248	$0.02224	$229.34万	$2,354.98万	-3.28%
571	C98Coin98	$0.01293	$0.01335	$0.01286	$8.30万	$1,327.25万	-2.93%
400	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.75万	$2.23亿	-2.33%
126	PHAPHALA	$0.0422	$0.043	$0.0404	$123.58万	$3,569.33万	1.69%
505	GMXGMX	$8.13	$8.34	$8.08	$13.75万	$8,901.02万	-1.93%
401	THEThena	$0.0482	$0.0496	$0.0476	$24.56万	$683.13万	-2.63%
324	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
92	OGNOrigin Token	$0.02525	$0.02767	$0.02411	$189.54万	$1,825.32万	3.36%
90	EIGENEigenCloud (prev. EigenLayer)	$0.1872	$0.1962	$0.1864	$194.28万	$1.94亿	-1.53%
461	LAZIOLazio Fan Token	$0.369	$0.378	$0.36	$17.19万	$481.92万	1.37%
599	SAPIENSapien	$0.05144	$0.05235	$0.05124	$5.29万	$1,275.20万	-1.74%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.14万	$24.33亿	0.01%
457	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.67万	$4,047.48万	-0.74%
79	SOXLBSemicon Bull 3X ETF (bStocks T	$78.66	$79.45	$77.09	$223.53万	$2,908.34万	1.93%