Super Micro Computer (bStocks

SMCIB · 美元计价

$32.78

-0.64% ≈ ￥216.348 (-$0.21)

更新于 2026-11-02 02:50:02

24H 最高$33.12

24H 最低$32.66

今日开盘$32.99

24H 成交量$2.88万

流通市值$193.64万

24H 涨跌额(-$0.21)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BANANABanana Gun	$3.177	$3.25	$3.17	$5.28万	$1,306.20万	-2.01%
303	TSLABTesla (bStocks Tokenized Stock	$400.16	$401.37	$399.30	$38.71万	$2,362.85万	0.15%
148	STOStakeStone	$0.0304	$0.0338	$0.0301	$98.94万	$702.49万	-3.80%
439	DIADIA	$0.1476	$0.1482	$0.1439	$20.19万	$1,740.58万	0.48%
175	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000466	$80.99万	$27.81亿	0.00%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
75	DODODODO	$0.02238	$0.0248	$0.0222	$232.81万	$2,354.98万	-4.11%
578	C98Coin98	$0.01283	$0.01323	$0.01283	$7.70万	$1,327.25万	-3.02%
397	KAIAKaia	$0.0334	$0.0349	$0.0333	$25.41万	$2.23亿	-2.91%
125	PHAPHALA	$0.0413	$0.043	$0.0404	$126.09万	$3,569.33万	0.00%
500	GMXGMX	$8.15	$8.34	$8.08	$13.90万	$8,901.02万	-1.57%
393	THEThena	$0.0477	$0.0492	$0.0476	$25.62万	$683.13万	-2.85%
317	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
88	OGNOrigin Token	$0.02509	$0.02767	$0.02411	$190.88万	$1,825.32万	2.95%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1846	$0.1962	$0.1845	$187.67万	$1.94亿	-2.79%
448	LAZIOLazio Fan Token	$0.362	$0.378	$0.36	$18.48万	$481.92万	0.00%
602	SAPIENSapien	$0.05122	$0.05226	$0.05121	$5.18万	$1,275.20万	-1.37%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.91万	$24.33亿	0.00%
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.49万	$4,047.48万	-1.00%
79	SOXLBSemicon Bull 3X ETF (bStocks T	$78.01	$79.45	$77.09	$227.15万	$2,908.34万	0.97%