大零币

ZEC · 美元计价

$1279.55

2.18% ≈ ￥8445.03 ($27.33)

更新于 2026-10-31 20:20:03

24H 最高$1,297.77

24H 最低$1,208.10

今日开盘$1252.22

24H 成交量$1.16亿

流通市值$208.63亿

24H 涨跌额($27.33)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BANANABanana Gun	$3.236	$3.28	$3.15	$4.65万	$1,279.38万	0.81%
75	TSLABTesla (bStocks Tokenized Stock	$399.85	$404.59	$388.14	$404.28万	$2,371.40万	1.17%
513	STOStakeStone	$0.0306	$0.031	$0.0292	$20.53万	$670.24万	1.33%
239	DIADIA	$0.1421	$0.1501	$0.133	$72.53万	$1,784.76万	2.60%
80	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$356.77万	$27.90亿	-1.88%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
194	DODODODO	$0.02389	$0.0244	$0.02175	$88.41万	$2,226.49万	3.24%
543	C98Coin98	$0.0132	$0.01333	$0.01274	$18.15万	$1,301.18万	1.70%
344	KAIAKaia	$0.0344	$0.0346	$0.033	$42.50万	$2.17亿	3.30%
113	PHAPHALA	$0.0414	$0.043	$0.037	$210.66万	$3,656.00万	0.00%
532	GMXGMX	$8.08	$8.10	$7.80	$18.82万	$8,537.24万	0.75%
478	THEThena	$0.0496	$0.0507	$0.0467	$24.25万	$650.47万	4.42%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
154	OGNOrigin Token	$0.02445	$0.02569	$0.02318	$133.68万	$1,804.91万	2.52%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1875	$0.1923	$0.1706	$268.44万	$1.83亿	7.33%
538	LAZIOLazio Fan Token	$0.362	$0.369	$0.353	$18.44万	$469.47万	-0.28%
598	SAPIENSapien	$0.05244	$0.05303	$0.05056	$12.66万	$1,242.84万	1.61%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,263.14万	$26.13亿	-0.02%
352	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$40.87万	$3,930.36万	3.06%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$84.18	$70.37	$2,017.45万	$2,917.81万	-5.87%