Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-31 20:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$604.55万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BANANABanana Gun	$3.241	$3.28	$3.15	$4.61万	$1,279.38万	1.41%
75	TSLABTesla (bStocks Tokenized Stock	$399.67	$404.59	$388.14	$396.05万	$2,371.40万	0.88%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$20.08万	$670.24万	1.99%
242	DIADIA	$0.1419	$0.1501	$0.133	$71.99万	$1,784.76万	3.50%
84	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$337.43万	$27.90亿	-2.48%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
193	DODODODO	$0.02373	$0.0244	$0.02175	$88.92万	$2,226.49万	2.59%
533	C98Coin98	$0.01317	$0.01333	$0.01274	$18.43万	$1,301.18万	1.31%
342	KAIAKaia	$0.0344	$0.0346	$0.033	$42.62万	$2.17亿	2.99%
113	PHAPHALA	$0.041	$0.043	$0.037	$210.88万	$3,656.00万	0.00%
550	GMXGMX	$8.14	$8.14	$7.80	$17.50万	$8,537.24万	1.75%
476	THEThena	$0.0495	$0.0507	$0.0467	$24.05万	$650.47万	3.99%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
153	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$132.96万	$1,804.91万	1.30%
98	EIGENEigenCloud (prev. EigenLayer)	$0.188	$0.1923	$0.1706	$265.76万	$1.83亿	8.17%
540	LAZIOLazio Fan Token	$0.363	$0.369	$0.353	$18.10万	$469.47万	0.55%
601	SAPIENSapien	$0.05236	$0.05303	$0.05056	$12.44万	$1,242.84万	1.83%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,325.37万	$26.13亿	-0.01%
353	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$40.74万	$3,930.36万	3.05%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.25	$84.18	$70.37	$2,004.12万	$2,917.81万	-5.63%