Ether.fi

ETHFI · 美元计价

$0.6171

1.73% ≈ ￥4.0729 ($0.01)

更新于 2026-10-31 19:50:02

24H 最高$0.6332

24H 最低$0.5843

今日开盘$0.6066

24H 成交量$175.05万

流通市值$6.00亿

24H 涨跌额($0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BANANABanana Gun	$3.25	$3.28	$3.15	$4.64万	$1,279.38万	1.66%
76	TSLABTesla (bStocks Tokenized Stock	$400.05	$404.59	$388.14	$411.40万	$2,371.40万	1.49%
518	STOStakeStone	$0.0306	$0.031	$0.0292	$20.39万	$670.24万	1.66%
236	DIADIA	$0.142	$0.1501	$0.133	$73.51万	$1,784.76万	3.05%
77	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$390.32万	$27.90亿	-0.84%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
196	DODODODO	$0.02372	$0.0244	$0.02175	$88.70万	$2,226.49万	2.60%
539	C98Coin98	$0.01316	$0.01333	$0.01274	$18.57万	$1,301.18万	1.31%
347	KAIAKaia	$0.0344	$0.0345	$0.033	$41.86万	$2.17亿	2.99%
112	PHAPHALA	$0.0411	$0.043	$0.037	$216.10万	$3,656.00万	0.24%
546	GMXGMX	$7.97	$8.10	$7.80	$18.10万	$8,537.24万	-0.50%
483	THEThena	$0.0496	$0.0507	$0.0467	$23.80万	$650.47万	4.86%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
154	OGNOrigin Token	$0.02446	$0.02569	$0.02318	$136.10万	$1,804.91万	1.28%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1923	$0.1706	$268.81万	$1.83亿	6.93%
540	LAZIOLazio Fan Token	$0.364	$0.369	$0.353	$18.40万	$469.47万	0.28%
598	SAPIENSapien	$0.0527	$0.05303	$0.05056	$12.72万	$1,242.84万	1.93%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,321.96万	$26.13亿	-0.02%
350	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$41.59万	$3,930.36万	3.59%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.41	$84.18	$70.37	$2,047.29万	$2,917.81万	-5.83%