Nillion

NIL · 美元计价

$0.06547

-11.34% ≈ ￥0.432102 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.07789

24H 最低$0.0636

今日开盘$0.07384

24H 成交量$572.71万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BANANABanana Gun	$3.16	$3.47	$3.06	$15.29万	$1,387.48万	-5.78%
106	TSLABTesla (bStocks Tokenized Stock	$396.73	$407.21	$393.56	$517.97万	$2,364.09万	-0.57%
441	STOStakeStone	$0.0296	$0.0332	$0.028	$47.44万	$741.14万	-6.03%
542	DIADIA	$0.1293	$0.1409	$0.1246	$28.91万	$1,675.53万	-5.00%
82	SHIBShiba Inu	$0.00000461	$0.0000051	$0.00000446	$779.38万	$29.66亿	-4.75%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
213	DODODODO	$0.02276	$0.02551	$0.0217	$160.47万	$2,474.46万	-5.95%
417	C98Coin98	$0.01299	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.00%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$114.63万	$2.21亿	-1.83%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$405.22万	$4,108.61万	-20.47%
481	GMXGMX	$7.87	$8.62	$7.68	$40.00万	$9,194.14万	-6.97%
409	THEThena	$0.0473	$0.0542	$0.044	$54.17万	$736.00万	-9.56%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	OGNOrigin Token	$0.02114	$0.02628	$0.02074	$189.80万	$1,936.20万	-17.68%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1649	$0.2104	$0.1592	$442.50万	$2.00亿	-14.52%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.27万	$495.80万	-8.16%
457	SAPIENSapien	$0.05136	$0.05676	$0.0502	$44.66万	$1,371.01万	-5.41%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,833.47万	$26.14亿	0.01%
203	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$170.15万	$4,300.43万	-5.69%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.68	$105.45	$83.54	$3,556.15万	$3,828.31万	-11.66%